Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240719C00051000 | 2024-04-04 3:04PM EDT | 2024-07-19 | 24.32 | 15.00 | 19.00 | 0.00 | - | 15 | 1 | 167.75% |
ERX241018C00051000 | 2024-06-13 1:47PM EDT | 2024-10-18 | 12.30 | 12.60 | 14.20 | 0.00 | - | 1 | 1 | 54.44% |
ERX250117C00051000 | 2024-06-21 3:45PM EDT | 2025-01-17 | 13.90 | 13.70 | 14.10 | +1.10 | +8.59% | 3 | 12 | 40.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240719P00051000 | 2024-03-19 10:48AM EDT | 2024-07-19 | 1.02 | 0.45 | 0.65 | 0.00 | - | 6 | 8 | 62.94% |
ERX241018P00051000 | 2024-06-04 9:57AM EDT | 2024-10-18 | 1.91 | 1.35 | 1.50 | 0.00 | - | 3 | 3 | 42.38% |
ERX250117P00051000 | 2023-07-13 11:45AM EDT | 2025-01-17 | 9.35 | 7.20 | 7.60 | 0.00 | - | 4 | 0 | 73.06% |