Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240719C00052000 | 2024-05-22 11:54AM EDT | 2024-07-19 | 14.70 | 9.00 | 12.70 | 0.00 | - | 2 | 5 | 97.41% |
ERX241018C00052000 | 2024-06-07 9:48AM EDT | 2024-10-18 | 13.10 | 11.80 | 12.20 | 0.00 | - | 5 | 5 | 41.46% |
ERX250117C00052000 | 2024-06-17 1:37PM EDT | 2025-01-17 | 12.00 | 13.00 | 15.00 | 0.00 | - | 1 | 8 | 50.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240719P00052000 | 2024-06-21 3:45PM EDT | 2024-07-19 | 0.18 | 0.10 | 1.20 | -0.07 | -28.00% | 1 | 54 | 61.52% |
ERX241018P00052000 | 2024-06-14 12:13PM EDT | 2024-10-18 | 2.08 | 1.55 | 1.70 | 0.00 | - | 1 | 6 | 41.90% |
ERX250117P00052000 | 2023-11-14 11:45AM EDT | 2025-01-17 | 8.10 | 7.80 | 8.10 | 0.00 | - | 10 | 10 | 73.57% |