Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240719C00053000 | 2024-03-19 11:44AM EDT | 2024-07-19 | 16.00 | 16.50 | 19.20 | 0.00 | - | 2 | 7 | 202.49% |
ERX250117C00053000 | 2024-06-17 10:39AM EDT | 2025-01-17 | 10.90 | 12.30 | 12.70 | 0.00 | - | 1 | 19 | 39.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240719P00053000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | -0.20 | -44.44% | 20 | 45 | 43.51% |
ERX241018P00053000 | 2024-06-04 12:00PM EDT | 2024-10-18 | 2.34 | 1.75 | 1.90 | 0.00 | - | 1 | 2 | 41.22% |
ERX250117P00053000 | 2022-11-01 12:52PM EDT | 2025-01-17 | 14.20 | 11.00 | 15.30 | 0.00 | - | 1 | 1 | 103.20% |