Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240719C00054000 | 2024-06-17 2:32PM EDT | 2024-07-19 | 7.40 | 7.00 | 10.40 | 0.00 | - | 2 | 87 | 79.61% |
ERX241018C00054000 | 2024-06-07 10:16AM EDT | 2024-10-18 | 12.00 | 8.60 | 10.70 | 0.00 | - | 1 | 1 | 40.92% |
ERX250117C00054000 | 2024-06-21 3:42PM EDT | 2025-01-17 | 11.90 | 11.50 | 13.20 | +1.20 | +11.21% | 3 | 19 | 47.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240719P00054000 | 2024-06-04 9:57AM EDT | 2024-07-19 | 0.89 | 0.20 | 0.35 | 0.00 | - | 3 | 6 | 43.36% |
ERX240816P00054000 | 2024-06-21 3:47PM EDT | 2024-08-16 | 0.80 | 0.75 | 0.90 | +0.80 | - | 4 | 0 | 41.19% |
ERX241018P00054000 | 2024-06-06 12:09PM EDT | 2024-10-18 | 2.25 | 2.00 | 2.15 | 0.00 | - | - | 2 | 40.83% |
ERX250117P00054000 | 2023-12-29 12:59PM EDT | 2025-01-17 | 8.59 | 7.20 | 8.30 | 0.00 | - | 4 | 4 | 66.31% |