Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.003,10 -125,62 (-0,21%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719C00055000 | 2024-06-06 3:27PM EDT | 2024-07-19 | 9.20 | 6.30 | 9.60 | 0.00 | - | 1 | 221 | 77.73% |
| ERX240726C00055000 | 2024-06-20 11:06AM EDT | 2024-07-26 | 8.50 | 7.40 | 9.70 | 0.00 | - | 2 | 2 | 50.24% |
| ERX241018C00055000 | 2024-06-14 12:47PM EDT | 2024-10-18 | 8.20 | 9.50 | 9.90 | 0.00 | - | 1 | 3 | 39.87% |
| ERX250117C00055000 | 2024-06-14 12:03PM EDT | 2025-01-17 | 9.50 | 10.90 | 12.90 | 0.00 | - | 1 | 125 | 48.87% |
| ERX260116C00055000 | 2024-05-03 10:18AM EDT | 2026-01-16 | 20.55 | 17.50 | 21.50 | 0.00 | - | 3 | 5 | 53.60% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240628P00055000 | 2024-06-20 9:50AM EDT | 2024-06-28 | 0.10 | 0.05 | 0.35 | 0.00 | - | 10 | 46 | 71.88% |
| ERX240705P00055000 | 2024-06-11 10:25AM EDT | 2024-07-05 | 0.23 | 0.05 | 0.15 | 0.00 | - | 10 | 30 | 45.61% |
| ERX240712P00055000 | 2024-06-17 11:06AM EDT | 2024-07-12 | 0.65 | 0.15 | 0.25 | +0.65 | - | - | 5 | 41.60% |
| ERX240719P00055000 | 2024-06-21 12:16PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 4 | 429 | 40.87% |
| ERX240726P00055000 | 2024-06-14 3:32PM EDT | 2024-07-26 | 1.07 | 0.40 | 0.60 | 0.00 | - | - | 1 | 41.46% |
| ERX240802P00055000 | 2024-06-18 10:50AM EDT | 2024-08-02 | 0.80 | 0.55 | 0.70 | +0.80 | - | - | 10 | 39.84% |
| ERX241018P00055000 | 2024-06-20 9:33AM EDT | 2024-10-18 | 2.46 | 2.25 | 2.40 | 0.00 | - | 1 | 7 | 40.25% |
| ERX250117P00055000 | 2024-06-21 10:32AM EDT | 2025-01-17 | 3.42 | 3.60 | 3.90 | -0.35 | -9.28% | 2 | 13 | 39.87% |
| ERX260116P00055000 | 2024-03-18 11:50AM EDT | 2026-01-16 | 8.85 | 7.40 | 9.80 | 0.00 | - | 5 | 5 | 45.73% |
© 2024 Yahoo. Tutti i diritti riservati.