Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240719C00056000 | 2024-06-20 9:54AM EDT | 2024-07-19 | 6.80 | 5.10 | 6.80 | 0.00 | - | 100 | 57 | 32.32% |
ERX241018C00056000 | 2024-06-07 11:03AM EDT | 2024-10-18 | 10.80 | 7.50 | 9.20 | 0.00 | - | 1 | 1 | 39.54% |
ERX250117C00056000 | 2024-06-17 12:58PM EDT | 2025-01-17 | 9.40 | 10.30 | 10.60 | 0.00 | - | 1 | 5 | 38.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240705P00056000 | 2024-06-21 11:01AM EDT | 2024-07-05 | 0.12 | 0.10 | 0.20 | +0.12 | - | 6 | 0 | 43.46% |
ERX240712P00056000 | 2024-06-21 3:16PM EDT | 2024-07-12 | 0.25 | 0.25 | 0.35 | +0.25 | - | 1 | 1 | 40.92% |
ERX240719P00056000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 0.48 | 0.40 | 0.50 | -0.67 | -58.26% | 21 | 25 | 39.45% |
ERX241018P00056000 | 2024-03-07 11:33AM EDT | 2024-10-18 | 5.15 | 1.85 | 2.30 | 0.00 | - | - | 4 | 36.48% |
ERX250117P00056000 | 2023-07-26 12:57PM EDT | 2025-01-17 | 10.41 | 9.90 | 10.40 | 0.00 | - | 4 | 4 | 74.62% |