Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.927,46 -200,25 (-0,33%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719C00057000 | 2024-06-21 3:21PM EDT | 2024-07-19 | 6.10 | 5.20 | 6.00 | -0.90 | -12.86% | 1 | 21 | 34.08% |
| ERX240726C00057000 | 2024-06-20 3:54PM EDT | 2024-07-26 | 7.00 | 5.80 | 8.10 | 0.00 | - | 4 | 5 | 66.58% |
| ERX241018C00057000 | 2024-06-17 9:42AM EDT | 2024-10-18 | 6.90 | 7.30 | 8.50 | 0.00 | - | 1 | 52 | 38.99% |
| ERX250117C00057000 | 2024-03-15 3:14PM EDT | 2025-01-17 | 15.20 | 19.00 | 21.60 | 0.00 | - | 1 | 11 | 98.68% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240628P00057000 | 2024-06-17 3:20PM EDT | 2024-06-28 | 0.42 | 0.05 | 0.10 | +0.42 | - | - | 12 | 47.46% |
| ERX240705P00057000 | 2024-06-21 11:01AM EDT | 2024-07-05 | 0.17 | 0.15 | 0.25 | -0.03 | -15.00% | 6 | 20 | 40.53% |
| ERX240712P00057000 | 2024-06-20 9:51AM EDT | 2024-07-12 | 0.48 | 0.35 | 0.45 | +0.48 | - | - | 10 | 39.31% |
| ERX240719P00057000 | 2024-06-21 3:44PM EDT | 2024-07-19 | 0.58 | 0.55 | 0.65 | -0.19 | -24.68% | 15 | 31 | 38.62% |
| ERX240726P00057000 | 2024-06-17 3:09PM EDT | 2024-07-26 | 1.33 | 0.10 | 0.85 | 0.00 | - | 8 | 20 | 38.33% |
| ERX241018P00057000 | 2024-06-04 12:04PM EDT | 2024-10-18 | 3.55 | 2.85 | 3.00 | 0.00 | - | 2 | 2 | 39.33% |
| ERX250117P00057000 | 2024-06-21 10:13AM EDT | 2025-01-17 | 4.00 | 4.30 | 4.60 | -0.08 | -1.96% | 2 | 10 | 39.11% |
© 2024 Yahoo. Tutti i diritti riservati.