Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.005,57 -97,82 (-0,16%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:58.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240628C00058000 | 2024-06-17 10:17AM EDT | 2024-06-28 | 2.86 | 2.70 | 4.70 | +2.86 | - | - | 1 | 45.31% |
| ERX240712C00058000 | 2024-06-12 1:59PM EDT | 2024-07-12 | 5.35 | 3.50 | 6.80 | 0.00 | - | 30 | 36 | 73.68% |
| ERX240719C00058000 | 2024-06-21 3:52PM EDT | 2024-07-19 | 5.00 | 4.40 | 5.10 | +0.80 | +19.05% | 1 | 12 | 31.98% |
| ERX240726C00058000 | 2024-06-20 12:58PM EDT | 2024-07-26 | 6.45 | 4.20 | 5.50 | 0.00 | - | 4 | 4 | 35.86% |
| ERX241018C00058000 | 2024-06-21 9:50AM EDT | 2024-10-18 | 8.40 | 7.50 | 7.80 | +2.10 | +33.33% | 2 | 4 | 38.26% |
| ERX250117C00058000 | 2024-03-13 9:40AM EDT | 2025-01-17 | 13.00 | 21.50 | 24.00 | 0.00 | - | 4 | 7 | 115.76% |
| ERX260116C00058000 | 2024-05-06 3:21PM EDT | 2026-01-16 | 19.10 | 12.60 | 16.90 | 0.00 | - | 1 | 1 | 48.96% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240628P00058000 | 2024-06-21 3:45PM EDT | 2024-06-28 | 0.13 | 0.10 | 0.20 | -0.17 | -56.67% | 3 | 9 | 48.15% |
| ERX240705P00058000 | 2024-06-13 11:43AM EDT | 2024-07-05 | 1.00 | 0.25 | 0.35 | 0.00 | - | 1 | 15 | 38.87% |
| ERX240719P00058000 | 2024-06-21 2:46PM EDT | 2024-07-19 | 0.74 | 0.70 | 1.40 | -0.71 | -48.97% | 10 | 29 | 48.46% |
| ERX240726P00058000 | 2024-06-21 3:25PM EDT | 2024-07-26 | 0.95 | 0.95 | 1.10 | -0.15 | -13.64% | 8 | 3 | 38.26% |
| ERX241018P00058000 | 2024-06-17 11:22AM EDT | 2024-10-18 | 4.09 | 2.10 | 3.40 | 0.00 | - | 10 | 12 | 39.37% |
| ERX250117P00058000 | 2024-01-03 12:43PM EDT | 2025-01-17 | 9.47 | 9.40 | 11.40 | 0.00 | - | 1 | 4 | 69.76% |
© 2024 Yahoo. Tutti i diritti riservati.