Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240628C00060500 | 2024-06-17 11:32AM EDT | 2024-06-28 | 1.46 | 1.15 | 2.40 | 0.00 | - | - | 3 | 34.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240628P00060500 | 2024-06-21 3:44PM EDT | 2024-06-28 | 0.49 | 0.50 | 0.60 | -0.36 | -42.35% | 1 | 13 | 44.14% |
ERX240705P00060500 | 2024-06-21 3:47PM EDT | 2024-07-05 | 0.85 | 0.80 | 1.30 | +0.85 | - | 20 | 1 | 46.85% |
ERX240712P00060500 | 2024-06-03 12:57PM EDT | 2024-07-12 | 1.70 | 1.15 | 1.45 | 0.00 | - | 1 | 1 | 40.58% |
ERX240726P00060500 | 2024-06-11 11:38AM EDT | 2024-07-26 | 1.80 | 1.70 | 3.00 | 0.00 | - | - | 1 | 52.61% |