Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240628C00061500 | 2024-06-20 9:51AM EDT | 2024-06-28 | 1.60 | 1.45 | 1.65 | 0.00 | - | 1 | 1 | 33.06% |
ERX240705C00061500 | 2024-06-21 3:33PM EDT | 2024-07-05 | 2.07 | 1.80 | 1.95 | +2.07 | - | 10 | 2 | 29.30% |
ERX240726C00061500 | 2024-06-13 1:19PM EDT | 2024-07-26 | 2.85 | 2.80 | 4.40 | 0.00 | - | 2 | 2 | 51.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240628P00061500 | 2024-06-20 11:00AM EDT | 2024-06-28 | 0.92 | 0.85 | 0.95 | 0.00 | - | 3 | 3 | 44.43% |
ERX240705P00061500 | 2024-06-17 11:13AM EDT | 2024-07-05 | 2.77 | 1.15 | 1.35 | +2.77 | - | - | 8 | 39.06% |
ERX240726P00061500 | 2024-06-21 12:03PM EDT | 2024-07-26 | 2.02 | 1.60 | 2.30 | +2.02 | - | 1 | 0 | 36.96% |