Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240628C00062500 | 2024-06-21 2:15PM EDT | 2024-06-28 | 1.26 | 0.05 | 1.05 | -0.64 | -33.68% | 6 | 32 | 32.23% |
ERX240705C00062500 | 2024-06-21 3:45PM EDT | 2024-07-05 | 1.45 | 1.30 | 1.45 | -0.34 | -18.99% | 5 | 71 | 30.37% |
ERX240712C00062500 | 2024-06-17 9:46AM EDT | 2024-07-12 | 1.35 | 1.45 | 1.90 | +1.35 | - | - | 3 | 32.20% |
ERX240726C00062500 | 2024-06-12 12:26PM EDT | 2024-07-26 | 3.00 | 2.10 | 2.60 | 0.00 | - | - | 20 | 33.91% |
ERX240802C00062500 | 2024-06-18 9:50AM EDT | 2024-08-02 | 2.80 | 2.60 | 2.90 | 0.00 | - | - | 1 | 34.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240628P00062500 | 2024-06-21 1:03PM EDT | 2024-06-28 | 1.10 | 1.30 | 2.40 | +0.40 | +57.14% | 2 | 30 | 58.50% |
ERX240705P00062500 | 2024-06-21 2:22PM EDT | 2024-07-05 | 1.50 | 1.65 | 2.70 | +1.50 | - | 19 | 0 | 57.81% |
ERX240726P00062500 | 2024-06-18 9:30AM EDT | 2024-07-26 | 3.46 | 1.85 | 2.85 | 0.00 | - | 1 | 5 | 37.72% |
ERX240802P00062500 | 2024-06-17 12:20PM EDT | 2024-08-02 | 4.14 | 2.80 | 3.10 | +4.14 | - | - | 1 | 37.35% |