Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.889,26 -225,82 (-0,38%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:64.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240628C00064000 | 2024-06-20 12:12PM EDT | 2024-06-28 | 0.80 | 0.40 | 0.50 | 0.00 | - | 7 | 47 | 33.25% |
| ERX240705C00064000 | 2024-06-20 3:59PM EDT | 2024-07-05 | 1.25 | 0.70 | 0.80 | 0.00 | - | 31 | 64 | 29.64% |
| ERX240719C00064000 | 2024-06-21 12:41PM EDT | 2024-07-19 | 1.86 | 1.45 | 2.20 | -0.29 | -13.49% | 21 | 22 | 41.85% |
| ERX240802C00064000 | 2024-06-18 12:57PM EDT | 2024-08-02 | 1.75 | 1.05 | 2.70 | +1.75 | - | - | 2 | 39.99% |
| ERX240816C00064000 | 2024-06-21 10:51AM EDT | 2024-08-16 | 3.46 | 2.60 | 2.80 | +3.46 | - | 5 | 1 | 35.55% |
| ERX241018C00064000 | 2024-06-14 2:27PM EDT | 2024-10-18 | 3.40 | 4.20 | 4.50 | 0.00 | - | 1 | 3 | 36.28% |
| ERX250117C00064000 | 2024-01-03 4:36PM EDT | 2025-01-17 | 9.04 | 5.20 | 7.10 | 0.00 | - | 1 | 24 | 41.04% |
| ERX260116C00064000 | 2024-03-08 4:01PM EDT | 2026-01-16 | 12.50 | 21.00 | 24.60 | 0.00 | - | 1 | 3 | 77.29% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240628P00064000 | 2024-06-21 10:49AM EDT | 2024-06-28 | 1.55 | 2.25 | 3.90 | -0.66 | -29.86% | 2 | 3 | 70.22% |
| ERX240719P00064000 | 2024-06-20 1:04PM EDT | 2024-07-19 | 2.65 | 3.20 | 3.40 | 0.00 | - | 15 | 40 | 37.96% |
| ERX240726P00064000 | 2024-06-10 9:30AM EDT | 2024-07-26 | 3.30 | 2.35 | 3.70 | 0.00 | - | - | 1 | 37.82% |
| ERX241018P00064000 | 2024-06-21 2:36PM EDT | 2024-10-18 | 5.70 | 5.80 | 6.00 | -1.60 | -21.92% | 9 | 22 | 36.57% |
| ERX250117P00064000 | 2024-06-21 2:13PM EDT | 2025-01-17 | 7.40 | 7.50 | 7.80 | +1.50 | +25.42% | 1 | 1 | 37.02% |
© 2024 Yahoo. Tutti i diritti riservati.