Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240628C00064500 | 2024-06-21 3:24PM EDT | 2024-06-28 | 0.41 | 0.30 | 0.40 | -0.59 | -59.00% | 15 | 35 | 34.38% |
ERX240705C00064500 | 2024-06-21 10:02AM EDT | 2024-07-05 | 1.10 | 0.05 | 0.70 | +1.10 | - | 1 | 0 | 30.91% |
ERX240802C00064500 | 2024-06-21 10:14AM EDT | 2024-08-02 | 2.55 | 1.15 | 2.45 | +2.55 | - | 2 | 2 | 39.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240628P00064500 | 2024-06-21 2:57PM EDT | 2024-06-28 | 2.45 | 2.65 | 4.70 | -1.86 | -43.16% | 2 | 12 | 79.39% |
ERX240712P00064500 | 2024-06-20 3:36PM EDT | 2024-07-12 | 2.75 | 3.20 | 5.00 | +2.75 | - | - | 3 | 50.93% |