Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240628C00068500 | 2024-06-18 9:42AM EDT | 2024-06-28 | 0.12 | 0.05 | 0.15 | 0.00 | - | 3 | 0 | 50.20% |
ERX240705C00068500 | 2024-06-18 11:46AM EDT | 2024-07-05 | 0.15 | 0.10 | 0.15 | +0.15 | - | - | 70 | 34.08% |
ERX240712C00068500 | 2024-06-18 11:46AM EDT | 2024-07-12 | 0.28 | 0.00 | 0.30 | +0.28 | - | - | 10 | 33.11% |
ERX240726C00068500 | 2024-06-11 12:38PM EDT | 2024-07-26 | 1.22 | 0.55 | 0.70 | 0.00 | - | 1 | 2 | 33.79% |
ERX240802C00068500 | 2024-06-20 10:40AM EDT | 2024-08-02 | 1.05 | 0.05 | 0.85 | +1.05 | - | - | 2 | 33.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240628P00068500 | 2024-06-10 1:24PM EDT | 2024-06-28 | 5.12 | 6.30 | 7.70 | 0.00 | - | 1 | 5 | 94.63% |