Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.933,57 -180,66 (-0,30%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240628C00080000 | 2024-06-21 10:28AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 2 | 1 | 100.78% |
| ERX240705C00080000 | 2024-05-28 9:35AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 81.35% |
| ERX240712C00080000 | 2024-06-03 9:30AM EDT | 2024-07-12 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 61.13% |
| ERX240719C00080000 | 2024-06-17 3:28PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.50 | 0.00 | - | 6 | 119 | 57.62% |
| ERX240726C00080000 | 2024-06-17 2:57PM EDT | 2024-07-26 | 0.10 | 0.05 | 0.50 | +0.10 | - | - | 1 | 51.37% |
| ERX241018C00080000 | 2024-06-20 2:12PM EDT | 2024-10-18 | 0.70 | 0.65 | 0.80 | 0.00 | - | 3 | 87 | 35.94% |
| ERX250117C00080000 | 2024-06-20 2:23PM EDT | 2025-01-17 | 2.03 | 1.75 | 1.90 | 0.00 | - | 58 | 97 | 35.91% |
| ERX260116C00080000 | 2024-05-29 2:28PM EDT | 2026-01-16 | 8.60 | 5.80 | 6.40 | 0.00 | - | 3 | 7 | 38.02% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719P00080000 | 2024-04-15 10:31AM EDT | 2024-07-19 | 9.80 | 13.40 | 13.80 | 0.00 | - | 8 | 8 | 0.00% |
| ERX241018P00080000 | 2024-06-07 10:28AM EDT | 2024-10-18 | 16.80 | 16.30 | 19.70 | 0.00 | - | 2 | 4 | 50.98% |
| ERX250117P00080000 | 2024-06-20 11:11AM EDT | 2025-01-17 | 18.30 | 18.80 | 20.60 | 0.00 | - | 1 | 6 | 44.14% |
| ERX260116P00080000 | 2023-10-06 9:49AM EDT | 2026-01-16 | 29.50 | 27.50 | 28.70 | 0.00 | - | 3 | 3 | 51.83% |
© 2024 Yahoo. Tutti i diritti riservati.