Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240719C00085000 | 2024-05-20 2:00PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 34 | 66.89% |
ERX241018C00085000 | 2024-06-20 1:09PM EDT | 2024-10-18 | 0.48 | 0.35 | 0.50 | 0.00 | - | 8 | 28 | 37.13% |
ERX250117C00085000 | 2024-06-21 10:23AM EDT | 2025-01-17 | 1.40 | 1.15 | 1.30 | +0.20 | +16.67% | 1 | 113 | 36.12% |
ERX260116C00085000 | 2024-06-11 11:35AM EDT | 2026-01-16 | 6.20 | 4.80 | 5.30 | 0.00 | - | 8 | 9 | 37.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ERX240719P00085000 | 2024-05-01 11:53AM EDT | 2024-07-19 | 18.80 | 15.00 | 19.00 | 0.00 | - | 10 | 10 | 0.00% |
ERX241018P00085000 | 2024-06-10 11:59AM EDT | 2024-10-18 | 20.80 | 20.80 | 25.00 | 0.00 | - | - | 1 | 60.58% |
ERX250117P00085000 | 2023-10-06 9:40AM EDT | 2025-01-17 | 30.10 | 27.80 | 28.40 | 0.00 | - | 3 | 3 | 64.55% |