Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | - | 1 | 23 | 2024-06-21 | 0.95 | +0.17 | +21.79% | 26 | 85 |
1.53 | -0.80 | -34.33% | 70 | 15 | 2024-06-28 | 1.50 | +0.35 | +30.43% | 3 | 76 |
5.42 | 0.00 | - | - | 50 | 2024-07-05 | 1.15 | 0.00 | - | 4 | 14 |
3.80 | 0.00 | - | 2 | 19 | 2024-07-19 | 2.70 | +0.60 | +28.57% | 2 | 73 |
7.60 | 0.00 | - | 1 | 10 | 2024-10-18 | 5.10 | +0.60 | +13.33% | 7 | 34 |
7.45 | 0.00 | - | 14 | 42 | 2025-01-17 | 5.57 | 0.00 | - | 3 | 27 |
11.87 | -1.18 | -9.04% | 2 | 4 | 2026-01-16 | 11.00 | 0.00 | - | 25 | 85 |