Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.13 | -0.02 | -13.33% | 24 | 19 | 2024-06-21 | 2.35 | 0.00 | - | 3 | 80 |
0.25 | -0.20 | -44.44% | 118 | 571 | 2024-06-28 | 4.22 | 0.00 | - | 5 | 7 |
2.12 | 0.00 | - | 50 | 60 | 2024-07-05 | 3.28 | 0.00 | - | 1 | 1 |
0.90 | -0.20 | -18.18% | 18 | 147 | 2024-07-19 | 4.30 | 0.00 | - | 3 | 26 |
2.35 | 0.00 | - | 1 | 4 | 2024-07-26 | - | - | - | - | - |
3.40 | 0.00 | - | 1 | 31 | 2024-10-18 | 7.90 | +0.90 | +12.86% | 1 | 18 |
4.73 | -1.87 | -28.33% | 10 | 108 | 2025-01-17 | 6.73 | 0.00 | - | 1 | 11 |
18.58 | 0.00 | - | 2 | 2 | 2026-01-16 | 11.10 | 0.00 | - | 10 | 10 |