Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.30 | 0.00 | - | 3 | 56 | 2024-06-21 | 8.90 | 0.00 | - | 2 | 18 |
0.43 | 0.00 | - | 1 | 11 | 2024-06-28 | - | - | - | - | - |
0.51 | 0.00 | - | 1 | 3 | 2024-07-05 | - | - | - | - | - |
0.70 | 0.00 | - | 2 | 4 | 2024-07-12 | - | - | - | - | - |
0.30 | -0.05 | -14.29% | 7 | 314 | 2024-07-19 | 6.50 | 0.00 | - | 3 | 72 |
1.82 | -0.18 | -9.00% | 202 | 259 | 2024-10-18 | 10.80 | 0.00 | - | 1 | 33 |
3.97 | 0.00 | - | 1 | 88 | 2025-01-17 | 12.90 | +3.20 | +32.99% | 7 | 12 |
8.66 | 0.00 | - | 14 | 47 | 2026-01-16 | - | - | - | - | - |