Italia markets close in 8 minutes
FTSE MIB
34.457,34 -3,18 (-0,01%) Dow Jones
39.375,99 -295,05 (-0,74%) Nasdaq
16.914,09 +112,55 (+0,67%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,42 -0,15 (-0,19%) Bitcoin EUR
62.890,36 -1.826,58 (-2,82%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:21AM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240524C00060000 | 2024-05-09 3:47PM EDT | 2024-05-24 | 10.15 | 6.10 | 7.20 | 0.00 | - | 1 | 2 | 120.12% |
| ERX240531C00060000 | 2024-05-21 11:46AM EDT | 2024-05-31 | 9.80 | 6.10 | 6.50 | 0.00 | - | 1 | 26 | 48.83% |
| ERX240621C00060000 | 2024-05-22 2:31PM EDT | 2024-06-21 | 7.00 | 6.70 | 7.10 | 0.00 | - | 1 | 6 | 41.02% |
| ERX240719C00060000 | 2024-05-15 3:56PM EDT | 2024-07-19 | 10.10 | 7.20 | 7.60 | 0.00 | - | 1 | 19 | 36.18% |
| ERX241018C00060000 | 2024-03-27 1:51PM EDT | 2024-10-18 | 12.60 | 15.00 | 16.30 | 0.00 | - | 4 | 10 | 76.97% |
| ERX250117C00060000 | 2024-05-06 10:39AM EDT | 2025-01-17 | 14.90 | 11.00 | 12.20 | 0.00 | - | 2 | 40 | 42.84% |
| ERX260116C00060000 | 2024-03-04 3:00PM EDT | 2026-01-16 | 13.05 | 22.30 | 25.80 | 0.00 | - | 2 | 4 | 66.04% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240524P00060000 | 2024-05-20 11:42AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 120.70% |
| ERX240531P00060000 | 2024-05-22 12:29PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 29 | 51.86% |
| ERX240607P00060000 | 2024-05-15 10:25AM EDT | 2024-06-07 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 40 | 37.89% |
| ERX240614P00060000 | 2024-05-14 10:14AM EDT | 2024-06-14 | 0.25 | 0.30 | 0.40 | 0.00 | - | 30 | 32 | 36.33% |
| ERX240621P00060000 | 2024-05-16 9:34AM EDT | 2024-06-21 | 0.30 | 0.45 | 0.55 | 0.00 | - | 5 | 21 | 35.35% |
| ERX240628P00060000 | 2024-05-21 10:45AM EDT | 2024-06-28 | 0.34 | 0.70 | 0.85 | 0.00 | - | 1 | 26 | 37.48% |
| ERX240719P00060000 | 2024-05-15 3:32PM EDT | 2024-07-19 | 0.90 | 1.15 | 1.30 | 0.00 | - | 10 | 53 | 35.94% |
| ERX241018P00060000 | 2024-05-15 10:13AM EDT | 2024-10-18 | 3.35 | 3.10 | 3.60 | 0.00 | - | 5 | 25 | 38.94% |
| ERX250117P00060000 | 2024-05-15 10:10AM EDT | 2025-01-17 | 5.20 | 5.20 | 6.00 | 0.00 | - | 10 | 20 | 43.27% |
| ERX260116P00060000 | 2024-05-22 10:14AM EDT | 2026-01-16 | 9.91 | 8.20 | 12.40 | 0.00 | - | 25 | 60 | 48.15% |
© 2024 Yahoo. Tutti i diritti riservati.