Italia markets open in 2 hours 59 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.686,70 -416,52 (-1,07%) EUR/USD
1,0810 -0,0008 (-0,08%) Bitcoin EUR
62.785,73 -1.442,95 (-2,25%) CMC Crypto 200
1.471,57 -31,09 (-2,07%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:63.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240524C00063000 | 2024-05-17 2:26PM EDT | 2024-05-24 | 7.70 | 1.60 | 4.40 | 0.00 | - | 1 | 2 | 125.20% |
| ERX240621C00063000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 7.40 | 3.70 | 4.00 | 0.00 | - | 11 | 14 | 38.33% |
| ERX240719C00063000 | 2024-05-21 11:05AM EDT | 2024-07-19 | 8.45 | 4.50 | 4.80 | 0.00 | - | 1 | 47 | 35.58% |
| ERX241018C00063000 | 2024-05-03 10:34AM EDT | 2024-10-18 | 8.60 | 6.80 | 7.50 | 0.00 | - | 11 | 11 | 39.03% |
| ERX250117C00063000 | 2024-05-14 10:52AM EDT | 2025-01-17 | 11.61 | 8.30 | 9.80 | 0.00 | - | 1 | 6 | 42.03% |
| ERX260116C00063000 | 2024-04-02 2:59PM EDT | 2026-01-16 | 20.80 | 14.80 | 18.90 | 0.00 | - | - | 2 | 55.22% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240524P00063000 | 2024-05-22 2:05PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 21 | 54.30% |
| ERX240531P00063000 | 2024-05-22 2:41PM EDT | 2024-05-31 | 0.30 | 0.40 | 0.50 | 0.00 | - | 1 | 22 | 34.82% |
| ERX240607P00063000 | 2024-05-23 10:32AM EDT | 2024-06-07 | 0.60 | 0.80 | 0.95 | +0.10 | +20.00% | 1 | 40 | 35.60% |
| ERX240614P00063000 | 2024-05-20 9:44AM EDT | 2024-06-14 | 0.38 | 1.15 | 1.30 | 0.00 | - | 30 | 32 | 35.52% |
| ERX240621P00063000 | 2024-05-22 12:21PM EDT | 2024-06-21 | 0.95 | 1.40 | 1.55 | 0.00 | - | 11 | 18 | 34.67% |
| ERX240719P00063000 | 2024-03-19 10:50AM EDT | 2024-07-19 | 3.89 | 2.65 | 3.00 | 0.00 | - | 1 | 1 | 39.67% |
| ERX250117P00063000 | 2023-12-18 10:40AM EDT | 2025-01-17 | 12.50 | 15.50 | 17.80 | 0.00 | - | 1 | 1 | 87.49% |
© 2024 Yahoo. Tutti i diritti riservati.