Italia markets closed
Dow Jones
39.131,96 -539,08 (-1,36%) Nasdaq
16.768,94 -32,60 (-0,19%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0814 -0,0013 (-0,12%) Bitcoin EUR
62.550,24 -2.024,82 (-3,14%) CMC Crypto 200
1.470,96 -31,70 (-2,11%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:00PM EDT. Mercato aperto.
Prezzo d'esercizio:67.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240524C00067000 | 2024-05-23 1:23PM EDT | 2024-05-24 | 0.21 | 0.15 | 0.25 | -0.84 | -80.00% | 11 | 21 | 39.94% |
| ERX240531C00067000 | 2024-05-23 10:36AM EDT | 2024-05-31 | 0.90 | 0.65 | 0.75 | -0.18 | -16.67% | 13 | 71 | 33.06% |
| ERX240607C00067000 | 2024-05-22 1:02PM EDT | 2024-06-07 | 2.17 | 1.15 | 1.30 | 0.00 | - | 60 | 37 | 35.40% |
| ERX240621C00067000 | 2024-05-23 11:19AM EDT | 2024-06-21 | 2.19 | 1.80 | 2.00 | -0.16 | -6.81% | 8 | 21 | 35.43% |
| ERX240719C00067000 | 2024-05-23 1:37PM EDT | 2024-07-19 | 2.80 | 2.70 | 2.80 | -1.00 | -26.32% | 5 | 17 | 33.23% |
| ERX241018C00067000 | 2024-03-27 9:30AM EDT | 2024-10-18 | 8.23 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
| ERX260116C00067000 | 2024-04-01 10:39AM EDT | 2026-01-16 | 17.40 | 13.00 | 17.30 | 0.00 | - | 1 | 0 | 54.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240524P00067000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 1.10 | 1.50 | 1.60 | 0.00 | - | 1 | 62 | 28.32% |
| ERX240531P00067000 | 2024-05-22 9:44AM EDT | 2024-05-31 | 1.13 | 2.00 | 2.15 | 0.00 | - | 1 | 29 | 30.37% |
| ERX240607P00067000 | 2024-05-16 1:48PM EDT | 2024-06-07 | 1.30 | 2.45 | 2.60 | 0.00 | - | - | 2 | 31.59% |
| ERX240614P00067000 | 2024-05-20 11:14AM EDT | 2024-06-14 | 0.95 | 2.80 | 2.95 | 0.00 | - | 1 | 3 | 31.91% |
| ERX240621P00067000 | 2024-05-20 12:11PM EDT | 2024-06-21 | 1.20 | 3.00 | 3.20 | 0.00 | - | 2 | 8 | 31.35% |
| ERX240719P00067000 | 2024-05-03 2:28PM EDT | 2024-07-19 | 4.46 | 4.10 | 4.40 | 0.00 | - | 1 | 4 | 34.20% |
| ERX241018P00067000 | 2024-04-01 12:09PM EDT | 2024-10-18 | 5.85 | 6.50 | 7.00 | 0.00 | - | - | 1 | 36.94% |
© 2024 Yahoo. Tutti i diritti riservati.