Italia markets open in 8 hours 40 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0817 -0,0011 (-0,10%) Bitcoin EUR
62.613,04 -1.497,38 (-2,34%) CMC Crypto 200
1.471,41 -31,25 (-2,08%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:68.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240524C00068000 | 2024-05-23 11:24AM EDT | 2024-05-24 | 0.11 | 0.05 | 0.20 | -0.24 | -68.57% | 12 | 82 | 53.91% |
| ERX240531C00068000 | 2024-05-23 3:57PM EDT | 2024-05-31 | 0.35 | 0.25 | 0.40 | -0.50 | -58.82% | 7 | 43 | 32.81% |
| ERX240607C00068000 | 2024-05-23 2:29PM EDT | 2024-06-07 | 0.80 | 0.70 | 0.85 | -0.38 | -32.20% | 60 | 3 | 34.82% |
| ERX240614C00068000 | 2024-05-17 12:45PM EDT | 2024-06-14 | 3.61 | 1.05 | 1.20 | 0.00 | - | 10 | 12 | 35.06% |
| ERX240621C00068000 | 2024-05-22 1:15PM EDT | 2024-06-21 | 2.40 | 1.35 | 1.50 | 0.00 | - | 10 | 46 | 35.06% |
| ERX240628C00068000 | 2024-05-21 11:39AM EDT | 2024-06-28 | 4.00 | 1.50 | 1.75 | 0.00 | - | 2 | 5 | 34.77% |
| ERX240719C00068000 | 2024-05-07 9:39AM EDT | 2024-07-19 | 5.10 | 2.15 | 2.35 | 0.00 | - | 2 | 21 | 33.79% |
| ERX241018C00068000 | 2024-05-23 9:34AM EDT | 2024-10-18 | 5.50 | 4.50 | 5.00 | -2.10 | -27.63% | 10 | 25 | 37.21% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240524P00068000 | 2024-05-23 2:14PM EDT | 2024-05-24 | 2.78 | 1.75 | 3.20 | +1.28 | +85.33% | 10 | 28 | 69.53% |
| ERX240531P00068000 | 2024-05-23 3:04PM EDT | 2024-05-31 | 3.15 | 2.95 | 3.20 | +0.90 | +40.00% | 1 | 14 | 32.81% |
| ERX240607P00068000 | 2024-05-20 12:40PM EDT | 2024-06-07 | 1.10 | 1.95 | 5.50 | 0.00 | - | 8 | 9 | 70.95% |
| ERX240614P00068000 | 2024-05-13 1:41PM EDT | 2024-06-14 | 2.40 | 2.40 | 3.90 | 0.00 | - | 3 | 3 | 33.40% |
| ERX240621P00068000 | 2024-05-08 10:11AM EDT | 2024-06-21 | 2.86 | 3.90 | 4.10 | 0.00 | - | - | 11 | 32.18% |
| ERX240628P00068000 | 2024-05-17 3:55PM EDT | 2024-06-28 | 1.85 | 4.30 | 4.70 | 0.00 | - | 1 | 1 | 36.69% |
| ERX240719P00068000 | 2024-05-23 10:09AM EDT | 2024-07-19 | 4.40 | 5.00 | 5.20 | -0.90 | -16.98% | 10 | 11 | 34.30% |
| ERX241018P00068000 | 2024-04-22 3:35PM EDT | 2024-10-18 | 6.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.