Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ESAB240621C00100000 | 2024-02-28 1:00PM EDT | 2024-06-21 | 5.60 | 11.50 | 16.00 | 0.00 | - | 2 | 0 | 131.93% |
ESAB240719C00100000 | 2024-05-23 10:48AM EDT | 2024-07-19 | 6.00 | 3.00 | 6.50 | 0.00 | - | 2 | 4 | 38.32% |
ESAB241115C00100000 | 2024-05-22 1:40PM EDT | 2024-11-15 | 13.20 | 7.00 | 11.00 | 0.00 | - | 1 | 1 | 37.42% |
ESAB241220C00100000 | 2024-02-06 2:32PM EDT | 2024-12-20 | 5.20 | 10.00 | 15.00 | 0.00 | - | - | 1 | 47.55% |
ESAB250117C00100000 | 2024-05-13 2:22PM EDT | 2025-01-17 | 16.09 | 8.50 | 12.50 | 0.00 | - | 2 | 2 | 36.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ESAB241115P00100000 | 2024-03-18 10:50AM EDT | 2024-11-15 | 6.00 | 2.75 | 7.50 | 0.00 | - | 1 | 1 | 30.21% |