Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ESAB240621C00110000 | 2024-03-27 12:55PM EDT | 2024-06-21 | 6.00 | 1.05 | 5.50 | 0.00 | - | 1 | 1 | 61.74% |
ESAB240719C00110000 | 2024-04-15 2:47PM EDT | 2024-07-19 | 5.50 | 2.50 | 7.00 | 0.00 | - | 1 | 1 | 51.31% |
ESAB240816C00110000 | 2024-01-30 10:30AM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
ESAB241115C00110000 | 2024-04-08 12:06PM EDT | 2024-11-15 | 13.72 | 8.50 | 11.90 | 0.00 | - | - | 1 | 53.96% |
ESAB241220C00110000 | 2024-03-01 2:09PM EDT | 2024-12-20 | 7.00 | 10.50 | 15.30 | 0.00 | - | 1 | 1 | 52.39% |
ESAB250117C00110000 | 2024-02-26 10:30AM EDT | 2025-01-17 | 5.70 | 10.00 | 15.00 | 0.00 | - | 2 | 2 | 55.58% |
ESAB250321C00110000 | 2024-05-23 10:23AM EDT | 2025-03-21 | 8.56 | 6.00 | 11.00 | 0.00 | - | - | 122 | 38.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ESAB250321P00110000 | 2024-05-15 12:48PM EDT | 2025-03-21 | 8.47 | 10.00 | 14.50 | 0.00 | - | - | 1 | 26.83% |