Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ESAB240621P00070000 | 2024-02-06 10:30AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
ESAB240816P00070000 | 2024-01-11 10:30AM EDT | 2024-08-16 | 1.95 | 0.80 | 2.05 | 0.00 | - | 3 | 3 | 69.17% |
ESAB240920P00070000 | 2024-01-30 10:30AM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
ESAB241115P00070000 | 2024-01-23 10:30AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
ESAB241220P00070000 | 2024-02-22 10:30AM EDT | 2024-12-20 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 51.93% |
ESAB250321P00070000 | 2024-05-01 11:12AM EDT | 2025-03-21 | 1.20 | 0.00 | 5.00 | 0.00 | - | 7 | 19 | 56.75% |