Italia markets close in 1 hour 36 minutes
FTSE MIB
34.700,13 +360,81 (+1,05%) Dow Jones
39.546,76 +159,00 (+0,40%) Nasdaq
16.419,87 +73,60 (+0,45%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,82 +0,56 (+0,71%) Bitcoin EUR
58.439,15 +1.731,73 (+3,05%)
Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:54AM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 135.00 | 1.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 140.00 | 2.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 0.20 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 155.00 | 2.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 0.25 | 0.00 | - | 1 | 1 |
| 69.32 | 0.00 | - | 2 | 2 | 170.00 | 1.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 175.00 | 0.65 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 180.00 | 1.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 185.00 | 0.65 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 190.00 | 0.14 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 195.00 | 1.15 | 0.00 | - | 2 | 12 |
| 45.45 | 0.00 | - | 1 | 1 | 200.00 | 2.60 | 0.00 | - | 1 | 31 |
| 36.74 | 0.00 | - | 1 | 1 | 210.00 | 1.92 | 0.00 | - | 1 | 14 |
| 34.00 | 0.00 | - | 1 | 2 | 220.00 | 0.70 | 0.00 | - | 1 | 12 |
| 15.34 | 0.00 | - | 1 | 14 | 230.00 | 0.97 | 0.00 | - | 5 | 20 |
| 7.75 | 0.00 | - | 5 | 49 | 240.00 | 1.72 | 0.00 | - | 5 | 108 |
| 11.75 | 0.00 | - | 5 | 40 | 250.00 | 8.70 | 0.00 | - | 5 | 7 |
| 4.20 | 0.00 | - | 15 | 20 | 260.00 | 7.60 | 0.00 | - | - | 1 |
| 2.65 | 0.00 | - | 5 | 20 | 270.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 2 | 20 | 280.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 4 | 320.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 3 | 340.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 5 | 350.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 4 | 360.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.