Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 0.60 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 125.00 | 1.05 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 130.00 | 0.65 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 135.00 | 0.75 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 170.00 | 1.95 | 0.00 | - | - | 6 |
70.20 | 0.00 | - | - | 0 | 180.00 | 2.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 185.00 | 3.10 | 0.00 | - | - | 1 |
53.12 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
- | - | - | - | - | 200.00 | 2.05 | -3.95 | -65.83% | 2 | 1 |
- | - | - | - | - | 220.00 | 3.90 | +3.90 | - | - | 1 |
22.13 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
20.00 | 0.00 | - | 1 | 1 | 240.00 | 7.93 | 0.00 | - | 3 | 0 |
15.00 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
13.60 | 0.00 | - | 3 | 5 | 260.00 | - | - | - | - | - |
6.73 | 0.00 | - | 10 | 12 | 270.00 | - | - | - | - | - |
2.50 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
1.50 | 0.00 | - | 5 | 5 | 330.00 | - | - | - | - | - |
1.25 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
1.35 | 0.00 | - | 2 | 4 | 350.00 | - | - | - | - | - |