Italia markets closed
Dow Jones
39.133,71 +21,55 (+0,06%) Nasdaq
17.745,91 +28,25 (+0,16%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.069,16 -932,50 (-1,61%) CMC Crypto 200
1.267,38 -16,40 (-1,28%)
Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:39PM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS250117C00230000 | 2024-06-13 3:34PM EDT | 230.00 | 49.83 | 46.50 | 51.00 | 0.00 | - | 2 | 2 | 31.14% |
| ESS250117C00240000 | 2024-05-29 11:55AM EDT | 240.00 | 24.91 | 38.20 | 43.00 | 0.00 | - | - | 1 | 29.61% |
| ESS250117C00250000 | 2024-06-13 1:48PM EDT | 250.00 | 33.20 | 30.70 | 35.00 | 0.00 | - | 1 | 5 | 27.47% |
| ESS250117C00260000 | 2024-06-20 11:22AM EDT | 260.00 | 30.47 | 23.70 | 28.00 | 0.00 | - | 1 | 10 | 26.05% |
| ESS250117C00270000 | 2024-05-21 11:05AM EDT | 270.00 | 16.20 | 22.50 | 27.20 | 0.00 | - | - | 1 | 31.53% |
| ESS250117C00280000 | 2024-06-24 10:02AM EDT | 280.00 | 17.53 | 12.70 | 16.50 | 0.00 | - | 5 | 8 | 23.85% |
| ESS250117C00300000 | 2024-06-12 10:29AM EDT | 300.00 | 7.15 | 5.00 | 9.40 | 0.00 | - | - | 1 | 23.37% |
| ESS250117C00310000 | 2024-06-17 2:34PM EDT | 310.00 | 8.00 | 2.80 | 6.90 | 0.00 | - | 1 | 2 | 23.18% |
| ESS250117C00320000 | 2024-06-18 10:44AM EDT | 320.00 | 4.99 | 1.20 | 5.40 | 0.00 | - | - | 2 | 23.74% |
| ESS250117C00340000 | 2024-05-24 9:31AM EDT | 340.00 | 1.60 | 0.20 | 4.90 | 0.00 | - | 1 | 1 | 27.96% |
| ESS250117C00360000 | 2024-06-17 1:41PM EDT | 360.00 | 2.00 | 0.10 | 4.90 | 0.00 | - | - | 10 | 32.47% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS250117P00145000 | 2024-05-29 10:09AM EDT | 145.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.07% |
| ESS250117P00195000 | 2024-06-07 9:30AM EDT | 195.00 | 2.05 | 0.10 | 4.80 | 0.00 | - | 2 | 2 | 40.74% |
| ESS250117P00200000 | 2024-06-10 10:42AM EDT | 200.00 | 1.90 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 38.46% |
| ESS250117P00210000 | 2024-05-30 9:47AM EDT | 210.00 | 4.07 | 0.60 | 4.90 | 0.00 | - | 1 | 2 | 34.25% |
| ESS250117P00220000 | 2024-05-21 11:08AM EDT | 220.00 | 4.90 | 0.15 | 4.90 | 0.00 | - | - | 1 | 29.90% |
| ESS250117P00230000 | 2024-06-20 10:32AM EDT | 230.00 | 3.80 | 2.00 | 6.40 | 0.00 | - | - | 2 | 28.51% |
| ESS250117P00250000 | 2024-05-16 10:13AM EDT | 250.00 | 10.90 | 5.90 | 10.00 | 0.00 | - | - | 1 | 24.82% |
© 2024 Yahoo. Tutti i diritti riservati.