Italia markets close in 4 hours 56 minutes
FTSE MIB
34.192,05 -104,26 (-0,30%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,76 +0,13 (+0,16%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517C00230000 | 2024-04-23 1:45PM EDT | 230.00 | 16.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ESS240517C00240000 | 2024-04-29 11:36AM EDT | 240.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESS240517C00250000 | 2024-04-26 1:34PM EDT | 250.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| ESS240517C00260000 | 2024-04-26 9:43AM EDT | 260.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ESS240517C00270000 | 2024-04-22 12:38PM EDT | 270.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ESS240517C00290000 | 2024-04-25 9:33AM EDT | 290.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517P00185000 | 2024-03-14 10:36AM EDT | 185.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 69.82% |
| ESS240517P00190000 | 2024-03-18 1:57PM EDT | 190.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 96.78% |
| ESS240517P00200000 | 2024-04-19 3:47PM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ESS240517P00210000 | 2024-04-22 11:02AM EDT | 210.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ESS240517P00220000 | 2024-04-23 3:53PM EDT | 220.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ESS240517P00230000 | 2024-04-29 1:53PM EDT | 230.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ESS240517P00240000 | 2024-04-29 12:10PM EDT | 240.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.