Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ESS240621C00170000 | 2024-03-25 3:21PM EDT | 2024-06-21 | 69.32 | 77.10 | 81.40 | 0.00 | - | 2 | 2 | 0.00% |
ESS241115C00170000 | 2024-03-25 3:21PM EDT | 2024-11-15 | 70.55 | 78.00 | 82.90 | 0.00 | - | 2 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ESS240621P00170000 | 2024-02-08 10:34AM EDT | 2024-06-21 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 105.62% |
ESS240719P00170000 | 2024-02-13 10:31AM EDT | 2024-07-19 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 77.14% |
ESS241018P00170000 | 2024-04-22 9:33AM EDT | 2024-10-18 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 6 | 58.70% |
ESS241115P00170000 | 2024-04-19 9:32AM EDT | 2024-11-15 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.92% |