Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ESS240621P00195000 | 2024-04-02 9:31AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
ESS240719P00195000 | 2024-05-15 12:04PM EDT | 2024-07-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 56.31% |
ESS241115P00195000 | 2024-02-09 3:23PM EDT | 2024-11-15 | 7.10 | 2.20 | 6.60 | 0.00 | - | - | 2 | 45.54% |