Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ESS240621C00200000 | 2024-03-21 10:22AM EDT | 2024-06-21 | 45.45 | 36.30 | 40.50 | 0.00 | - | 1 | 1 | 0.00% |
ESS240719C00200000 | 2024-04-01 11:22AM EDT | 2024-07-19 | 45.90 | 46.50 | 50.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ESS240621P00200000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ESS240719P00200000 | 2024-05-03 10:57AM EDT | 2024-07-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ESS241018P00200000 | 2024-05-15 10:01AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ESS241115P00200000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |