Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ESS240621C00220000 | 2023-12-14 12:10PM EDT | 2024-06-21 | 34.00 | 34.30 | 38.90 | 0.00 | - | 1 | 2 | 0.00% |
ESS240719C00220000 | 2024-02-28 12:16PM EDT | 2024-07-19 | 19.09 | 29.30 | 31.90 | 0.00 | - | - | 4 | 0.00% |
ESS241115C00220000 | 2024-05-15 10:11AM EDT | 2024-11-15 | 52.50 | 46.50 | 51.00 | 0.00 | - | - | 0 | 33.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ESS240621P00220000 | 2024-05-03 12:50PM EDT | 2024-06-21 | 0.70 | 0.00 | 2.80 | 0.00 | - | 1 | 12 | 57.42% |
ESS240719P00220000 | 2024-05-13 10:05AM EDT | 2024-07-19 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 50.15% |
ESS241018P00220000 | 2024-05-21 2:44PM EDT | 2024-10-18 | 1.70 | 1.35 | 3.90 | -2.20 | -56.41% | 1 | 1 | 29.16% |
ESS241115P00220000 | 2024-05-06 12:04PM EDT | 2024-11-15 | 5.30 | 1.00 | 5.90 | 0.00 | - | 1 | 3 | 31.28% |