Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ESS240621C00230000 | 2024-03-04 10:30AM EDT | 2024-06-21 | 15.34 | 14.10 | 18.50 | 0.00 | - | 1 | 14 | 0.00% |
ESS240719C00230000 | 2024-05-08 11:52AM EDT | 2024-07-19 | 28.85 | 34.00 | 38.50 | 0.00 | - | 1 | 3 | 41.89% |
ESS241018C00230000 | 2024-03-26 3:42PM EDT | 2024-10-18 | 22.13 | 25.50 | 29.40 | 0.00 | - | 1 | 1 | 0.00% |
ESS241115C00230000 | 2024-02-23 2:34PM EDT | 2024-11-15 | 19.00 | 22.90 | 27.10 | 0.00 | - | 2 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ESS240621P00230000 | 2024-05-17 11:55AM EDT | 2024-06-21 | 0.76 | 0.20 | 3.00 | 0.00 | - | 1 | 21 | 47.12% |
ESS240719P00230000 | 2024-05-17 9:31AM EDT | 2024-07-19 | 1.20 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 41.15% |
ESS241018P00230000 | 2024-05-13 11:25AM EDT | 2024-10-18 | 4.60 | 3.30 | 5.90 | 0.00 | - | 1 | 1 | 28.31% |
ESS241115P00230000 | 2024-04-19 9:32AM EDT | 2024-11-15 | 14.00 | 2.20 | 6.90 | 0.00 | - | 1 | 1 | 27.90% |