Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ESS240621C00240000 | 2024-05-15 9:48AM EDT | 2024-06-21 | 29.97 | 22.50 | 26.90 | 0.00 | - | 5 | 49 | 39.18% |
ESS240719C00240000 | 2024-05-08 11:17AM EDT | 2024-07-19 | 21.00 | 23.50 | 27.80 | 0.00 | - | 4 | 12 | 31.57% |
ESS241018C00240000 | 2024-05-14 1:35PM EDT | 2024-10-18 | 30.00 | 28.00 | 32.30 | 0.00 | - | 1 | 1 | 28.31% |
ESS241115C00240000 | 2024-04-19 10:46AM EDT | 2024-11-15 | 17.75 | 31.50 | 36.00 | 0.00 | - | 1 | 2 | 31.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ESS240621P00240000 | 2024-05-16 12:01PM EDT | 2024-06-21 | 0.67 | 0.00 | 1.00 | 0.00 | - | 5 | 108 | 25.54% |
ESS240719P00240000 | 2024-02-14 2:51PM EDT | 2024-07-19 | 20.92 | 12.70 | 15.10 | 0.00 | - | 5 | 5 | 58.63% |
ESS241018P00240000 | 2024-05-13 10:21AM EDT | 2024-10-18 | 6.46 | 3.40 | 7.90 | 0.00 | - | 3 | 3 | 26.56% |
ESS241115P00240000 | 2024-05-16 10:18AM EDT | 2024-11-15 | 6.20 | 4.60 | 9.00 | 0.00 | - | - | 1 | 26.20% |