Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.950,28 +80,90 (+0,20%) Nasdaq
16.688,57 -9,75 (-0,06%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,89 +0,66 (+0,83%) Bitcoin EUR
61.459,62 +1.904,17 (+3,20%)
Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:40PM EDT. Mercato aperto.
Prezzo d'esercizio:250.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517C00250000 | 2024-05-16 10:18AM EDT | 2024-05-17 | 16.53 | 13.00 | 17.70 | 0.00 | - | 1 | 47 | 134.08% |
| ESS240621C00250000 | 2024-05-15 12:45PM EDT | 2024-06-21 | 19.75 | 15.50 | 18.90 | 0.00 | - | 11 | 47 | 27.41% |
| ESS240719C00250000 | 2024-05-16 10:40AM EDT | 2024-07-19 | 19.85 | 16.50 | 20.40 | 0.00 | - | 4 | 9 | 24.85% |
| ESS241018C00250000 | 2024-03-28 2:14PM EDT | 2024-10-18 | 15.00 | 13.10 | 16.00 | 0.00 | - | 2 | 0 | 5.71% |
| ESS241115C00250000 | 2024-05-07 10:15AM EDT | 2024-11-15 | 21.72 | 24.00 | 27.50 | 0.00 | - | 5 | 12 | 25.49% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517P00250000 | 2024-05-01 10:53AM EDT | 2024-05-17 | 6.50 | 0.00 | 4.80 | 0.00 | - | - | 13 | 147.02% |
| ESS240621P00250000 | 2024-05-16 12:01PM EDT | 2024-06-21 | 1.27 | 1.05 | 2.70 | 0.00 | - | 5 | 13 | 25.76% |
| ESS240719P00250000 | 2024-05-14 3:50PM EDT | 2024-07-19 | 3.22 | 1.25 | 4.40 | 0.00 | - | 2 | 24 | 24.28% |
© 2024 Yahoo. Tutti i diritti riservati.