Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ESS240621C00260000 | 2024-05-20 9:31AM EDT | 2024-06-21 | 9.63 | 7.80 | 8.40 | 0.00 | - | 1 | 22 | 21.45% |
ESS240719C00260000 | 2024-05-13 2:04PM EDT | 2024-07-19 | 8.47 | 9.00 | 10.10 | 0.00 | - | 1 | 14 | 19.74% |
ESS241018C00260000 | 2024-05-16 10:18AM EDT | 2024-10-18 | 18.83 | 15.90 | 18.00 | 0.00 | - | 1 | 6 | 24.30% |
ESS241115C00260000 | 2024-05-16 10:40AM EDT | 2024-11-15 | 20.65 | 17.10 | 20.30 | 0.00 | - | 4 | 79 | 25.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ESS240621P00260000 | 2024-05-20 11:49AM EDT | 2024-06-21 | 2.80 | 3.10 | 3.60 | 0.00 | - | 2 | 4 | 16.43% |
ESS240719P00260000 | 2024-05-17 3:57PM EDT | 2024-07-19 | 5.40 | 5.40 | 6.30 | 0.00 | - | 47 | 48 | 18.52% |
ESS241018P00260000 | 2024-05-16 10:50AM EDT | 2024-10-18 | 10.78 | 11.50 | 12.90 | 0.00 | - | - | 1 | 21.60% |