Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ESS240621C00270000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 628 | 633 | 1.56% |
ESS240719C00270000 | 2024-05-20 12:06PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 55 | 85 | 1.56% |
ESS241018C00270000 | 2024-04-10 12:12PM EDT | 2024-10-18 | 6.73 | 8.80 | 11.20 | 0.00 | - | 10 | 12 | 20.84% |
ESS241115C00270000 | 2024-05-15 9:48AM EDT | 2024-11-15 | 16.07 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ESS241018P00270000 | 2024-05-16 10:50AM EDT | 2024-10-18 | 15.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |