Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ESS240621C00280000 | 2024-05-17 11:15AM EDT | 2024-06-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 26 | 34.77% |
ESS240719C00280000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 2.05 | 0.05 | 4.70 | 0.00 | - | - | 2 | 25.12% |
ESS241018C00280000 | 2024-05-14 3:02PM EDT | 2024-10-18 | 8.36 | 6.80 | 8.90 | 0.00 | - | - | 1 | 22.66% |
ESS241115C00280000 | 2024-05-09 12:29PM EDT | 2024-11-15 | 6.20 | 7.00 | 11.00 | 0.00 | - | 1 | 6 | 23.80% |