Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ESS240621C00290000 | 2024-02-21 11:18AM EDT | 2024-06-21 | 1.52 | 0.15 | 4.60 | 0.00 | - | 1 | 3 | 42.40% |
ESS240719C00290000 | 2024-05-15 9:31AM EDT | 2024-07-19 | 1.50 | 0.00 | 4.00 | 0.00 | - | 1 | 7 | 29.16% |
ESS241018C00290000 | 2024-04-22 12:31PM EDT | 2024-10-18 | 2.50 | 2.50 | 6.90 | 0.00 | - | - | 1 | 23.59% |
ESS241115C00290000 | 2024-04-16 9:31AM EDT | 2024-11-15 | 2.80 | 5.10 | 9.50 | 0.00 | - | 1 | 3 | 25.63% |