Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ESS240621C00300000 | 2024-01-16 10:31AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
ESS240719C00300000 | 2024-05-17 9:31AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ESS241018C00300000 | 2024-05-20 11:46AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ESS241115C00300000 | 2024-03-12 9:30AM EDT | 2024-11-15 | 3.10 | 0.90 | 4.70 | 0.00 | - | 2 | 2 | 21.81% |