Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ESS240621P00165000 | 2024-04-24 9:33AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
ESS240719P00165000 | 2024-02-13 10:31AM EDT | 2024-07-19 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 3 | 69.86% |
ESS241115P00165000 | 2024-04-22 9:33AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |