Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ESS240621P00175000 | 2024-03-19 11:22AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 57.62% |
ESS240719P00175000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 65.08% |
ESS241115P00175000 | 2024-04-25 9:45AM EDT | 2024-11-15 | 1.78 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 48.92% |