Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ESS241018C00180000 | 2024-05-01 9:37AM EDT | 2024-10-18 | 70.20 | 77.50 | 82.00 | 0.00 | - | - | 0 | 47.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ESS240621P00180000 | 2024-03-12 11:23AM EDT | 2024-06-21 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 75.46% |
ESS240719P00180000 | 2024-04-25 9:33AM EDT | 2024-07-19 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 59.50% |
ESS241018P00180000 | 2024-04-01 10:34AM EDT | 2024-10-18 | 2.00 | 0.05 | 4.00 | 0.00 | - | - | 1 | 45.92% |
ESS241115P00180000 | 2024-04-12 9:31AM EDT | 2024-11-15 | 2.25 | 0.20 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |