Italia markets close in 4 hours 51 minutes
FTSE MIB
34.247,20 +307,45 (+0,91%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,92 +0,35 (+0,42%) Bitcoin EUR
59.959,44 +805,90 (+1,36%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517C00240000 | 2024-04-23 9:55AM EDT | 2024-05-17 | 8.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ESS240621C00240000 | 2024-04-16 9:44AM EDT | 2024-06-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ESS240719C00240000 | 2024-04-23 1:45PM EDT | 2024-07-19 | 13.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ESS241018C00240000 | 2024-03-06 11:08AM EDT | 2024-10-18 | 20.00 | 14.20 | 17.40 | 0.00 | - | 1 | 1 | 20.00% |
| ESS241115C00240000 | 2024-04-19 10:46AM EDT | 2024-11-15 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517P00240000 | 2024-04-17 1:04PM EDT | 2024-05-17 | 10.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ESS240621P00240000 | 2024-04-10 1:16PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ESS240719P00240000 | 2024-02-14 2:51PM EDT | 2024-07-19 | 20.92 | 12.70 | 15.10 | 0.00 | - | 5 | 5 | 39.48% |
© 2024 Yahoo. Tutti i diritti riservati.