Italia markets close in 5 hours 19 minutes
FTSE MIB
34.352,09 +365,19 (+1,07%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,36 -0,12 (-0,15%) Bitcoin EUR
59.592,41 -1.026,35 (-1,69%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517C00260000 | 2024-04-26 9:43AM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ESS240621C00260000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ESS240719C00260000 | 2024-05-06 3:53PM EDT | 2024-07-19 | 7.41 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| ESS241018C00260000 | 2024-04-26 10:12AM EDT | 2024-10-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ESS241115C00260000 | 2024-04-23 3:16PM EDT | 2024-11-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.