Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ESS240621C00320000 | 2023-09-12 3:12PM EDT | 2024-06-21 | 0.85 | 0.30 | 4.80 | 0.00 | - | - | 4 | 50.32% |
ESS240719C00320000 | 2024-01-02 3:01PM EDT | 2024-07-19 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 49.60% |
ESS241115C00320000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |