Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ESS240621C00350000 | 2023-12-05 1:16PM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 59.57% |
ESS240719C00350000 | 2024-01-17 4:29PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.90 | 0.00 | - | - | 2 | 39.62% |
ESS241018C00350000 | 2024-04-25 9:33AM EDT | 2024-10-18 | 1.35 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 40.75% |