Italia markets close in 6 hours 31 minutes
FTSE MIB
34.498,78 -160,77 (-0,46%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.570,42 -235,07 (-0,37%)
Elastic N.V. (ESTC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC241115C00095000 | 2024-03-15 11:35AM EDT | 95.00 | 21.20 | 16.90 | 17.40 | 0.00 | - | - | 1 | 54.52% |
| ESTC241115C00100000 | 2024-05-23 3:07PM EDT | 100.00 | 19.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ESTC241115C00105000 | 2024-05-24 3:56PM EDT | 105.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ESTC241115C00110000 | 2024-05-20 3:36PM EDT | 110.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ESTC241115C00115000 | 2024-05-17 3:56PM EDT | 115.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ESTC241115C00120000 | 2024-05-23 11:47AM EDT | 120.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ESTC241115C00125000 | 2024-05-23 12:41PM EDT | 125.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ESTC241115C00130000 | 2024-05-23 11:59AM EDT | 130.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ESTC241115C00135000 | 2024-05-23 12:07PM EDT | 135.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ESTC241115C00140000 | 2024-05-24 3:02PM EDT | 140.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ESTC241115C00145000 | 2024-05-17 1:07PM EDT | 145.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ESTC241115C00150000 | 2024-05-23 10:43AM EDT | 150.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ESTC241115C00160000 | 2024-04-26 10:05AM EDT | 160.00 | 2.90 | 2.20 | 2.85 | 0.00 | - | 4 | 0 | 55.75% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTC241115P00055000 | 2024-05-08 9:30AM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ESTC241115P00060000 | 2024-03-19 2:42PM EDT | 60.00 | 1.67 | 1.30 | 1.60 | 0.00 | - | 5 | 5 | 58.42% |
| ESTC241115P00065000 | 2024-03-19 2:42PM EDT | 65.00 | 2.38 | 2.05 | 2.30 | 0.00 | - | 5 | 5 | 57.63% |
| ESTC241115P00070000 | 2024-03-18 11:13AM EDT | 70.00 | 3.30 | 3.20 | 3.60 | 0.00 | - | 6 | 6 | 58.75% |
| ESTC241115P00075000 | 2024-05-22 10:08AM EDT | 75.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ESTC241115P00080000 | 2024-05-21 12:03PM EDT | 80.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ESTC241115P00085000 | 2024-05-03 9:38AM EDT | 85.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ESTC241115P00090000 | 2024-05-24 11:31AM EDT | 90.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ESTC241115P00095000 | 2024-05-24 11:26AM EDT | 95.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ESTC241115P00100000 | 2024-05-24 11:26AM EDT | 100.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| ESTC241115P00105000 | 2024-05-17 11:07AM EDT | 105.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ESTC241115P00110000 | 2024-05-17 11:52AM EDT | 110.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESTC241115P00115000 | 2024-05-24 2:00PM EDT | 115.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESTC241115P00120000 | 2024-05-23 1:29PM EDT | 120.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ESTC241115P00125000 | 2024-05-23 12:54PM EDT | 125.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ESTC241115P00130000 | 2024-04-23 12:12PM EDT | 130.00 | 31.96 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ESTC241115P00150000 | 2024-04-12 11:54AM EDT | 150.00 | 51.40 | 44.70 | 45.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.